SPHD Dividend History – Invesco S&P 500 High Dividend Low Volatility Portfolio ETF

Read on to understand the dividend history for SPHD. You’ll see the average dividend yields and stock price over time.

---

SPHD is a collective group of hand picked stocks from the US equity market. It is comprised of the 50 least volatile & highest dividend-yielding stocks. These are the 50 safest stocks from a list of the S&P 500’s 75 highest dividend-yielding securities.

The fund then weights selected stocks based on trailing12-month dividend yield, with sector weights capped at 25%.

Popular SPHD Comparisons:
SPHD vs GSLC
SPHD vs OMFL
SPHD vs FLQL
SPHD vs FEX
SPHD vs CFO

Related: How much invested to live off dividends?

Fund Summary

Invesco Exchange-Traded Fund Trust II – Invesco S&P 500 High Dividend Low Volatility ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in volatile stocks of large-cap companies. It invests in dividend paying stocks of companies. It seeks to track the performance of the S&P 500 Low Volatility High Dividend Index, by using full replication technique. Invesco Exchange-Traded Fund Trust II – Invesco S&P 500 High Dividend Low Volatility ETF was formed on October 18, 2012 and is domiciled in the United States.

The investment seeks to track the investment results (before fees and expenses) of the S&P 500® Low Volatility High Dividend Index (the “underlying index”). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year. Benchmark: S&P 500 Low Volatility High Div TR USD

Related: What is Dividend Investing?

SPHD Dividend Yield History

Year	Year End Yield	Average Yield	Max Yield	Min Yield
2021		4.15%	4.96%	3.73%
2020	4.89%	5.28%	7.17%	4.04%
2019	4.07%	4.09%	4.44%	3.86%
2018	4.40%	3.67%	4.60%	3.12%
2017	3.14%	3.69%	3.90%	3.12%
2016	3.83%	3.43%	3.83%	3.22%
2015	3.49%	3.39%	3.69%	3.16%
2014	3.24%	3.50%	3.83%	3.17%
2013	3.68%	2.61%	3.88%	0.90%
2012	0.93%	0.38%	0.94%	0.00%

SPHD Dividends

SPHD 2021 Dividend

Declaration Date	Ex-Dividend Date	Record Date	Payout Date	Type	Pay Amount $
Jul. 16, 2021	Jul. 19, 2021	Jul. 20, 2021	Jul. 30, 2021	0	0.114
Jun. 18, 2021	Jun. 21, 2021	Jun. 22, 2021	Jun. 30, 2021	0	0.121
May. 21, 2021	May. 24, 2021	May. 25, 2021	May. 28, 2021	0	0.114
Apr. 16, 2021	Apr. 19, 2021	Apr. 20, 2021	Apr. 30, 2021	0	0.126
Mar. 19, 2021	Mar. 22, 2021	Mar. 23, 2021	Mar. 31, 2021	0	0.141
Feb. 19, 2021	Feb. 22, 2021	Feb. 23, 2021	Feb. 26, 2021	0	0.145
Jan. 15, 2021	Jan. 19, 2021	Jan. 20, 2021	Jan. 29, 2021	0	0.149

SPHD 2020 Dividend

Declaration Date	Ex-Dividend Date	Record Date	Payout Date	Type	Pay Amount $
Dec. 18, 2020	Dec. 21, 2020	Dec. 22, 2020	Dec. 31, 2020	0	0.154
Nov. 20, 2020	Nov. 23, 2020	Nov. 24, 2020	Nov. 30, 2020	0	0.153
Oct. 16, 2020	Oct. 19, 2020	Oct. 20, 2020	Oct. 30, 2020	0	0.147
Sep. 18, 2020	Sep. 21, 2020	Sep. 22, 2020	Sep. 30, 2020	0	0.150
Aug. 21, 2020	Aug. 24, 2020	Aug. 25, 2020	Aug. 31, 2020	0	0.150
Jul. 17, 2020	Jul. 20, 2020	Jul. 21, 2020	Jul. 31, 2020	0	0.150
Jun. 19, 2020	Jun. 22, 2020	Jun. 23, 2020	Jun. 30, 2020	0	0.153
May. 15, 2020	May. 18, 2020	May. 19, 2020	May. 29, 2020	0	0.155
Apr. 17, 2020	Apr. 20, 2020	Apr. 21, 2020	Apr. 30, 2020	0	0.156
Mar. 20, 2020	Mar. 23, 2020	Mar. 24, 2020	Mar. 31, 2020	0	0.157
Feb. 21, 2020	Feb. 24, 2020	Feb. 25, 2020	Feb. 28, 2020	0	0.158
Jan. 17, 2020	Jan. 21, 2020	Jan. 22, 2020	Jan. 31, 2020	0	0.156

SPHD 2019 Dividend Yield

Declaration Date	Ex-Dividend Date	Record Date	Payout Date	Type	Pay Amount $
Dec. 20, 2019	Dec. 23, 2019	Dec. 24, 2019	Dec. 31, 2019	0	0.155
Nov. 15, 2019	Nov. 18, 2019	Nov. 19, 2019	Nov. 29, 2019	0	0.155
Oct. 18, 2019	Oct. 21, 2019	Oct. 22, 2019	Oct. 31, 2019	0	0.152
Sep. 20, 2019	Sep. 23, 2019	Sep. 24, 2019	Sep. 30, 2019	0	0.152
Aug. 16, 2019	Aug. 19, 2019	Aug. 20, 2019	Aug. 30, 2019	0	0.153
Jul. 19, 2019	Jul. 22, 2019	Jul. 23, 2019	Jul. 31, 2019	0	0.150
Jun. 21, 2019	Jun. 24, 2019	Jun. 25, 2019	Jun. 28, 2019	0	0.153
May. 17, 2019	May. 20, 2019	May. 21, 2019	May. 31, 2019	0	0.151
Apr. 18, 2019	Apr. 22, 2019	Apr. 23, 2019	Apr. 30, 2019	0	0.148
Mar. 15, 2019	Mar. 18, 2019	Mar. 19, 2019	Mar. 29, 2019	0	0.144
Feb. 15, 2019	Feb. 19, 2019	Feb. 20, 2019	Feb. 28, 2019	0	0.143
Jan. 18, 2019	Jan. 22, 2019	Jan. 23, 2019	Jan. 31, 2019	0	0.135

SPHD 2018 Dividend

Declaration Date	Ex-Dividend Date	Record Date	Payout Date	Type	Pay Amount $
Dec. 21, 2018	Dec. 24, 2018	Dec. 26, 2018	Dec. 31, 2018	0	0.147
Nov. 16, 2018	Nov. 19, 2018	Nov. 20, 2018	Nov. 30, 2018	0	0.138
Oct. 19, 2018	Oct. 22, 2018	Oct. 23, 2018	Oct. 31, 2018	0	0.139
Sep. 21, 2018	Sep. 24, 2018	Sep. 25, 2018	Sep. 28, 2018	0	0.139
Aug. 17, 2018	Aug. 20, 2018	Aug. 21, 2018	Aug. 31, 2018	0	0.137
Jul. 20, 2018	Jul. 23, 2018	Jul. 24, 2018	Jul. 31, 2018	0	0.136
Jun. 15, 2018	Jun. 18, 2018	Jun. 19, 2018	Jun. 29, 2018	0	0.136
May. 18, 2018	May. 21, 2018	May. 22, 2018	May. 31, 2018	0	0.136
Apr. 20, 2018	Apr. 23, 2018	Apr. 24, 2018	Apr. 30, 2018	0	0.141
Mar. 16, 2018	Mar. 19, 2018	Mar. 20, 2018	Mar. 29, 2018	0	0.140
Feb. 16, 2018	Feb. 20, 2018	Feb. 21, 2018	Feb. 28, 2018	0	0.152
Jan. 19, 2018	Jan. 22, 2018	Jan. 23, 2018	Jan. 31, 2018	0	0.138

SPHD 2017 Dividend

Declaration Date	Ex-Dividend Date	Record Date	Payout Date	Type	Pay Amount $
Dec. 15, 2017	Dec. 18, 2017	Dec. 19, 2017	Dec. 29, 2017	0	0.116
Nov. 17, 2017	Nov. 20, 2017	Nov. 21, 2017	Nov. 30, 2017	0	0.128
Oct. 20, 2017	Oct. 23, 2017	Oct. 24, 2017	Oct. 31, 2017	0	0.101
Sep. 15, 2017	Sep. 18, 2017	Sep. 19, 2017	Sep. 29, 2017	0	0.100
Aug. 14, 2017	Aug. 15, 2017	Aug. 17, 2017	Aug. 31, 2017	0	0.100
Jul. 13, 2017	Jul. 14, 2017	Jul. 18, 2017	Jul. 31, 2017	0	0.097
Jun. 14, 2017	Jun. 15, 2017	Jun. 19, 2017	Jun. 30, 2017	0	0.098
May. 12, 2017	May. 15, 2017	May. 17, 2017	May. 31, 2017	0	0.099
Apr. 12, 2017	Apr. 13, 2017	Apr. 18, 2017	Apr. 28, 2017	0	0.124
Mar. 14, 2017	Mar. 15, 2017	Mar. 17, 2017	Mar. 31, 2017	0	0.121
Feb. 14, 2017	Feb. 15, 2017	Feb. 17, 2017	Feb. 28, 2017	0	0.125
Jan. 12, 2017	Jan. 13, 2017	Jan. 18, 2017	Jan. 31, 2017	0	0.123

SPHD 2016 Dividend

Declaration Date	Ex-Dividend Date	Record Date	Payout Date	Type	Pay Amount $
Dec. 14, 2016	Dec. 15, 2016	Dec. 19, 2016	Dec. 30, 2016	0	0.251
Nov. 14, 2016	Nov. 15, 2016	Nov. 17, 2016	Nov. 30, 2016	0	0.120
Oct. 13, 2016	Oct. 14, 2016	Oct. 18, 2016	Oct. 31, 2016	0	0.117
Sep. 14, 2016	Sep. 15, 2016	Sep. 19, 2016	Sep. 30, 2016	0	0.117
Aug. 12, 2016	Aug. 15, 2016	Aug. 17, 2016	Aug. 31, 2016	0	0.112
Jul. 14, 2016	Jul. 15, 2016	Jul. 19, 2016	Jul. 29, 2016	0	0.114
Jun. 14, 2016	Jun. 15, 2016	Jun. 17, 2016	Jun. 30, 2016	0	0.109
May. 12, 2016	May. 13, 2016	May. 17, 2016	May. 31, 2016	0	0.112
Apr. 14, 2016	Apr. 15, 2016	Apr. 19, 2016	Apr. 29, 2016	0	0.115
Mar. 14, 2016	Mar. 15, 2016	Mar. 17, 2016	Mar. 31, 2016	0	0.119
Feb. 11, 2016	Feb. 12, 2016	Feb. 17, 2016	Feb. 29, 2016	0	0.108
Jan. 14, 2016	Jan. 15, 2016	Jan. 20, 2016	Jan. 29, 2016	0	0.108

SPHD Historical Stock Price

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 18, 2021	44.49	44.51	44.01	44.03	44.03	412,149
Aug 17, 2021	44.52	44.71	44.22	44.60	44.60	447,300
Aug 16, 2021	44.50	44.83	44.34	44.68	44.68	382,200
Aug 13, 2021	44.41	44.64	44.38	44.59	44.59	236,000
Aug 12, 2021	44.42	44.44	44.22	44.41	44.41	286,000
Aug 11, 2021	44.11	44.44	44.08	44.41	44.41	314,000
Aug 10, 2021	43.76	44.16	43.69	44.11	44.11	381,900
Aug 09, 2021	43.77	43.86	43.64	43.78	43.78	387,300
Aug 06, 2021	43.74	43.96	43.74	43.83	43.83	352,000
Aug 05, 2021	43.62	43.68	43.49	43.68	43.68	323,300
Aug 04, 2021	43.86	43.89	43.46	43.47	43.47	631,000
Aug 03, 2021	43.80	44.08	43.47	44.08	44.08	370,900
Aug 02, 2021	43.83	44.27	43.70	43.71	43.71	481,100
Jul 30, 2021	43.99	44.19	43.66	43.70	43.70	438,000
Jul 29, 2021	44.04	44.18	43.93	44.05	44.05	397,000
Jul 28, 2021	44.06	44.10	43.64	43.84	43.84	523,100
Jul 27, 2021	43.80	44.03	43.45	44.01	44.01	571,200
Jul 26, 2021	43.56	43.92	43.56	43.92	43.92	501,800
Jul 23, 2021	43.41	43.59	43.23	43.57	43.57	508,100
Jul 22, 2021	43.50	43.50	43.15	43.27	43.27	607,700
Jul 21, 2021	43.47	43.64	43.42	43.49	43.49	701,100
Jul 20, 2021	42.93	43.47	42.84	43.24	43.24	780,700
Jul 19, 2021	43.04	43.15	42.42	42.83	42.83	1,295,100
Jul 19, 2021	0.114 Dividend
Jul 16, 2021	44.04	44.08	43.58	43.61	43.50	384,900
Jul 15, 2021	43.75	43.97	43.75	43.92	43.81	765,000
Jul 14, 2021	43.92	44.11	43.78	43.93	43.82	463,200
Jul 13, 2021	44.21	44.25	43.77	43.81	43.70	412,500
Jul 12, 2021	44.09	44.34	43.85	44.28	44.16	419,400
Jul 09, 2021	43.88	44.26	43.88	44.26	44.14	585,900
Jul 08, 2021	43.47	43.83	43.38	43.59	43.48	827,800
Jul 07, 2021	43.70	43.96	43.58	43.94	43.83	416,600
Jul 06, 2021	44.17	44.22	43.39	43.76	43.65	777,900
Jul 02, 2021	44.35	44.35	44.08	44.22	44.10	625,600
Jul 01, 2021	44.25	44.47	44.11	44.33	44.21	914,900
Jun 30, 2021	43.84	44.12	43.84	44.08	43.96	469,900
Jun 29, 2021	44.15	44.30	43.82	43.83	43.72	437,500
Jun 28, 2021	44.43	44.44	43.99	44.06	43.94	636,000
Jun 25, 2021	44.13	44.44	44.09	44.42	44.30	446,900
Jun 24, 2021	44.06	44.16	43.88	44.10	43.98	506,800
Jun 23, 2021	44.22	44.23	43.89	43.89	43.78	798,900
Jun 22, 2021	44.37	44.45	44.10	44.16	44.04	463,900
Jun 21, 2021	43.84	44.42	43.84	44.39	44.27	930,100
Jun 21, 2021	0.121 Dividend
Jun 18, 2021	44.31	44.40	43.65	43.65	43.42	1,505,100
Jun 17, 2021	45.38	45.47	44.52	44.69	44.45	1,072,000
Jun 16, 2021	45.92	45.98	45.35	45.39	45.15	832,700
Jun 15, 2021	45.89	46.04	45.76	45.92	45.67	626,600
Jun 14, 2021	46.08	46.14	45.62	45.86	45.61	983,900
Jun 11, 2021	46.16	46.16	45.94	46.11	45.86	653,800
Jun 10, 2021	46.19	46.29	45.95	46.01	45.76	744,700
Jun 09, 2021	46.00	46.13	45.86	45.96	45.71	568,200
Jun 08, 2021	45.88	46.03	45.70	46.00	45.75	429,000
Jun 07, 2021	46.03	46.12	45.83	45.90	45.65	516,000
Jun 04, 2021	45.95	46.00	45.80	45.96	45.71	477,200
Jun 03, 2021	45.44	45.84	45.39	45.83	45.58	552,000
Jun 02, 2021	45.44	45.71	45.24	45.59	45.34	685,100
Jun 01, 2021	45.37	45.45	45.18	45.37	45.13	765,000
May 28, 2021	45.22	45.22	44.96	45.09	44.85	1,163,800
May 27, 2021	45.20	45.32	44.99	45.00	44.76	520,500
May 26, 2021	45.02	45.06	44.82	45.06	44.82	678,200
May 25, 2021	45.59	45.59	44.91	44.94	44.70	712,100
May 24, 2021	45.54	45.68	45.41	45.54	45.30	569,800
May 24, 2021	0.114 Dividend
May 21, 2021	45.50	45.69	45.29	45.48	45.12	673,600
May 20, 2021	45.12	45.49	44.97	45.36	45.00	604,200
May 19, 2021	45.10	45.16	44.58	45.14	44.78	1,120,600
May 18, 2021	45.89	45.89	45.52	45.53	45.17	723,000
May 17, 2021	45.84	46.12	45.81	45.98	45.62	1,904,500
May 14, 2021	45.51	45.87	45.47	45.76	45.40	858,700
May 13, 2021	44.55	45.47	44.46	45.28	44.92	1,118,100
May 12, 2021	45.33	45.40	44.52	44.57	44.22	1,307,500
May 11, 2021	45.66	45.79	45.09	45.33	44.97	1,413,600
May 10, 2021	46.04	46.49	46.00	46.04	45.68	1,217,100
May 07, 2021	45.39	45.83	45.25	45.77	45.41	922,600
May 06, 2021	44.91	45.51	44.83	45.50	45.14	1,749,500
May 05, 2021	44.84	44.87	44.58	44.87	44.52	762,600
May 04, 2021	44.60	44.82	44.51	44.79	44.44	934,600
May 03, 2021	44.46	44.91	44.38	44.64	44.29	783,000
Apr 30, 2021	44.42	44.42	44.03	44.20	43.85	1,209,500
Apr 29, 2021	44.17	44.50	44.15	44.50	44.15	812,500
Apr 28, 2021	43.92	44.05	43.86	43.95	43.60	821,300
Apr 27, 2021	43.83	43.87	43.65	43.75	43.41	676,700
Apr 26, 2021	43.93	44.01	43.74	43.82	43.48	714,100
Apr 23, 2021	43.63	43.98	43.52	43.86	43.51	472,500
Apr 22, 2021	44.09	44.09	43.54	43.56	43.22	1,121,500
Apr 21, 2021	43.57	44.12	43.56	44.08	43.73	767,100
Apr 20, 2021	43.50	43.62	43.40	43.55	43.21	669,300
Apr 19, 2021	43.76	43.81	43.46	43.59	43.25	1,080,400
Apr 19, 2021	0.126 Dividend
Apr 16, 2021	43.80	43.95	43.74	43.87	43.40	762,300
Apr 15, 2021	43.52	43.66	43.41	43.64	43.17	628,200
Apr 14, 2021	43.21	43.50	43.15	43.34	42.88	809,500
Apr 13, 2021	43.23	43.28	42.94	43.21	42.75	489,700
Apr 12, 2021	43.25	43.35	43.18	43.35	42.89	554,100
Apr 09, 2021	43.15	43.32	42.97	43.15	42.69	543,500
Apr 08, 2021	43.30	43.30	43.01	43.09	42.63	775,000
Apr 07, 2021	43.35	43.45	43.17	43.28	42.82	693,600
Apr 06, 2021	43.28	43.35	43.18	43.30	42.84	997,100
Apr 05, 2021	43.32	43.41	43.10	43.30	42.84	817,700
Apr 01, 2021	42.91	43.03	42.51	43.02	42.56	735,600
Mar 31, 2021	42.94	42.99	42.73	42.87	42.41	1,137,100
Mar 30, 2021	43.06	43.12	42.83	42.94	42.48	723,800
Mar 29, 2021	42.93	43.28	42.89	43.11	42.65	1,065,400
Mar 26, 2021	42.68	43.11	42.55	43.09	42.63	1,395,200
Mar 25, 2021	41.74	42.53	41.50	42.44	41.98	1,086,200
Mar 24, 2021	41.93	42.33	41.80	41.80	41.35	834,900
Mar 23, 2021	42.22	42.36	41.73	41.83	41.38	827,600
Mar 22, 2021	42.27	42.50	42.04	42.43	41.98	765,400
Mar 22, 2021	0.141 Dividend
Mar 19, 2021	42.52	42.72	42.24	42.44	41.85	1,138,800
Mar 18, 2021	42.80	42.95	42.43	42.50	41.90	1,040,000
Mar 17, 2021	42.62	42.86	42.50	42.80	42.20	722,800
Mar 16, 2021	42.68	42.71	42.44	42.60	42.00	814,700
Mar 15, 2021	42.58	42.85	42.46	42.83	42.23	985,100
Mar 12, 2021	42.29	42.53	42.24	42.52	41.92	990,100
Mar 11, 2021	42.17	42.41	41.98	42.03	41.44	722,300
Mar 10, 2021	41.67	42.30	41.67	42.16	41.57	1,230,700
Mar 09, 2021	41.87	41.97	41.53	41.53	40.95	1,113,300
Mar 08, 2021	41.20	42.14	41.18	41.82	41.23	1,636,200
Mar 05, 2021	40.46	41.16	40.22	41.02	40.45	2,098,800
Mar 04, 2021	40.39	40.73	39.69	40.12	39.56	1,903,900
Mar 03, 2021	40.12	40.63	40.06	40.39	39.82	1,066,300
Mar 02, 2021	39.99	40.33	39.91	40.08	39.52	721,000
Mar 01, 2021	39.77	40.30	39.75	40.00	39.44	715,000
Feb 26, 2021	39.98	40.00	39.27	39.27	38.72	1,464,900
Feb 25, 2021	40.61	40.79	39.84	39.93	39.37	1,291,400
Feb 24, 2021	40.09	40.66	40.02	40.60	40.03	847,500
Feb 23, 2021	40.08	40.17	39.78	40.07	39.51	1,441,700
Feb 22, 2021	39.57	40.04	39.57	39.94	39.38	1,224,600
Feb 22, 2021	0.145 Dividend
Feb 19, 2021	39.80	39.80	39.65	39.72	39.02	555,500
Feb 18, 2021	39.61	39.82	39.61	39.71	39.01	472,200
Feb 17, 2021	39.51	39.74	39.35	39.73	39.03	725,900
Feb 16, 2021	39.73	39.73	39.43	39.51	38.81	1,150,800
Feb 12, 2021	39.41	39.63	39.40	39.63	38.93	757,000
Feb 11, 2021	39.87	39.87	39.29	39.51	38.81	651,700
Feb 10, 2021	39.91	39.94	39.58	39.84	39.14	738,800
Feb 09, 2021	39.60	39.81	39.51	39.77	39.07	525,600
Feb 08, 2021	39.41	39.58	39.37	39.58	38.88	756,300
Feb 05, 2021	39.14	39.33	39.06	39.27	38.58	610,600
Feb 04, 2021	38.67	38.95	38.55	38.95	38.26	578,600
Feb 03, 2021	38.34	38.71	38.22	38.64	37.96	685,200
Feb 02, 2021	38.52	38.66	38.21	38.31	37.64	673,600
Feb 01, 2021	38.48	38.49	37.99	38.30	37.63	834,000
Jan 29, 2021	38.64	38.90	38.02	38.19	37.52	1,439,400
Jan 28, 2021	39.17	39.61	38.69	38.70	38.02	1,379,300
Jan 27, 2021	38.93	39.73	38.93	39.33	38.64	1,708,000
Jan 26, 2021	39.08	39.49	38.74	39.37	38.68	1,153,600
Jan 25, 2021	38.35	39.04	38.28	38.92	38.23	1,042,500
Jan 22, 2021	38.40	38.62	38.16	38.52	37.84	605,900
Jan 21, 2021	38.95	38.97	38.63	38.73	38.05	990,800
Jan 20, 2021	38.81	39.01	38.65	38.97	38.28	611,700
Jan 19, 2021	39.08	39.12	38.67	38.76	38.08	861,500
Jan 19, 2021	0.149 Dividend
Jan 15, 2021	38.94	39.08	38.49	38.98	38.15	691,200
Jan 14, 2021	38.94	39.37	38.81	39.19	38.35	596,200
Jan 13, 2021	38.74	38.91	38.61	38.81	37.98	560,000
Jan 12, 2021	38.45	38.82	38.34	38.79	37.96	660,700
Jan 11, 2021	38.12	38.50	38.05	38.41	37.59	720,700
Jan 08, 2021	38.51	38.54	38.04	38.39	37.57	764,200
Jan 07, 2021	38.72	38.78	38.40	38.43	37.61	847,600
Jan 06, 2021	37.72	38.79	37.72	38.55	37.73	1,223,500
Jan 05, 2021	37.07	37.63	37.02	37.36	36.56	961,700
Jan 04, 2021	37.72	37.78	36.82	37.05	36.26	1,166,100
Dec 31, 2020	37.31	37.62	37.10	37.58	36.78	621,700
Dec 30, 2020	37.10	37.46	37.10	37.32	36.52	647,000
Dec 29, 2020	37.46	37.51	36.95	37.06	36.27	746,100
Dec 28, 2020	37.47	37.77	37.24	37.32	36.52	683,700
Dec 24, 2020	37.30	37.31	36.99	37.26	36.46	415,200
Dec 23, 2020	37.18	37.46	37.16	37.25	36.45	645,300
Dec 22, 2020	37.27	37.33	36.99	36.99	36.20	585,100
Dec 21, 2020	37.17	37.32	36.81	37.24	36.44	1,216,900
Dec 21, 2020	0.154 Dividend
Dec 18, 2020	38.04	38.14	37.67	37.85	36.89	939,500
Dec 17, 2020	38.15	38.16	37.91	38.00	37.04	639,000
Dec 16, 2020	38.22	38.25	37.92	38.00	37.04	614,600
Dec 15, 2020	37.94	38.19	37.66	38.19	37.22	558,700
Dec 14, 2020	38.36	38.43	37.63	37.63	36.68	766,600
Dec 11, 2020	37.96	38.19	37.85	38.04	37.08	543,700
Dec 10, 2020	38.11	38.28	38.04	38.17	37.20	783,200
Dec 09, 2020	38.38	38.57	38.11	38.33	37.36	873,500
Dec 08, 2020	37.79	38.31	37.75	38.24	37.27	520,300
Dec 07, 2020	38.18	38.27	37.88	37.98	37.02	722,400
Dec 04, 2020	37.87	38.32	37.83	38.32	37.35	708,800
Dec 03, 2020	37.55	37.86	37.43	37.71	36.75	801,600
Dec 02, 2020	37.08	37.53	37.00	37.53	36.58	827,700
Dec 01, 2020	37.21	37.49	37.06	37.14	36.20	1,006,100
Nov 30, 2020	37.20	37.20	36.69	36.74	35.81	1,182,500
Nov 27, 2020	37.59	37.66	37.22	37.31	36.36	748,100
Nov 25, 2020	37.88	37.89	37.44	37.56	36.61	1,001,000
Nov 24, 2020	37.45	38.15	37.44	38.01	37.05	1,271,000
Nov 23, 2020	36.52	37.11	36.49	36.98	36.04	1,824,200
Nov 23, 2020	0.153 Dividend
Nov 20, 2020	36.47	36.52	36.23	36.41	35.34	759,600
Nov 19, 2020	36.38	36.52	36.05	36.47	35.40	884,700
Nov 18, 2020	37.11	37.25	36.44	36.44	35.37	939,800
Nov 17, 2020	36.78	37.15	36.52	36.92	35.83	686,300
Nov 16, 2020	36.95	37.19	36.62	37.19	36.10	1,922,400
Nov 13, 2020	35.39	36.23	35.39	36.17	35.11	1,353,600
Nov 12, 2020	35.70	35.70	34.83	35.21	34.17	1,198,100
Nov 11, 2020	36.51	36.52	35.83	35.98	34.92	1,121,100
Nov 10, 2020	35.62	36.35	35.60	36.33	35.26	2,154,500
Nov 09, 2020	35.37	36.39	35.36	35.55	34.50	2,784,000
Nov 06, 2020	33.90	34.14	33.29	33.37	32.39	960,500
Nov 05, 2020	33.57	34.10	33.54	33.89	32.89	1,846,900
Nov 04, 2020	33.95	34.03	33.28	33.28	32.30	1,930,600
Nov 03, 2020	33.79	34.21	33.72	34.06	33.06	1,232,300
Nov 02, 2020	32.92	33.50	32.63	33.41	32.43	887,000
Oct 30, 2020	32.43	32.62	32.10	32.54	31.58	1,308,000
Oct 29, 2020	32.11	32.77	31.77	32.54	31.58	1,306,000
Oct 28, 2020	32.61	32.83	32.10	32.16	31.21	3,015,900
Oct 27, 2020	33.74	33.75	33.15	33.15	32.17	940,500
Oct 26, 2020	34.13	34.14	33.48	33.74	32.75	1,229,200
Oct 23, 2020	34.51	34.66	34.24	34.45	33.44	696,400
Oct 22, 2020	33.83	34.45	33.78	34.44	33.43	964,900
Oct 21, 2020	33.90	33.95	33.70	33.76	32.77	899,900
Oct 20, 2020	33.99	34.20	33.81	33.91	32.91	827,700
Oct 19, 2020	34.38	34.44	33.81	33.88	32.88	1,057,700
Oct 19, 2020	0.147 Dividend
Oct 16, 2020	34.53	34.65	34.25	34.46	33.30	720,800
Oct 15, 2020	33.96	34.47	33.88	34.45	33.29	717,100
Oct 14, 2020	34.30	34.53	34.22	34.30	33.15	1,184,800
Oct 13, 2020	34.63	34.68	34.14	34.26	33.11	898,200
Oct 12, 2020	34.71	34.83	34.56	34.76	33.59	679,900
Oct 09, 2020	35.07	35.17	34.61	34.63	33.47	842,300
Oct 08, 2020	34.37	34.86	34.37	34.85	33.68	750,100
Oct 07, 2020	34.02	34.33	33.98	34.23	33.08	743,500
Oct 06, 2020	34.03	34.49	33.69	33.73	32.60	1,442,200
Oct 05, 2020	33.63	33.95	33.57	33.89	32.75	821,200
Oct 02, 2020	32.57	33.59	32.54	33.43	32.31	1,497,400
Oct 01, 2020	33.10	33.25	32.78	33.04	31.93	1,050,400
Sep 30, 2020	32.95	33.30	32.78	32.99	31.88	1,257,900
Sep 29, 2020	33.13	33.15	32.59	32.77	31.67	807,400
Sep 28, 2020	32.97	33.34	32.96	33.16	32.05	976,600
Sep 25, 2020	32.10	32.66	31.97	32.61	31.51	1,072,200
Sep 24, 2020	32.12	32.61	31.77	32.25	31.17	1,780,300
Sep 23, 2020	32.90	33.13	32.14	32.18	31.10	1,331,500
Sep 22, 2020	32.89	33.22	32.76	32.87	31.77	1,026,600
Sep 21, 2020	33.42	33.44	32.53	32.86	31.76	2,551,800
Sep 18, 2020	34.65	34.65	33.97	33.97	32.83	1,752,200
Sep 17, 2020	34.32	34.73	34.08	34.63	33.47	1,500,900
Sep 16, 2020	34.52	35.09	34.42	34.73	33.56	1,147,000
Sep 15, 2020	34.53	34.72	34.32	34.40	33.24	727,200
Sep 14, 2020	34.07	34.52	34.03	34.40	33.24	956,500
Sep 11, 2020	33.74	33.91	33.53	33.83	32.69	1,449,500
Sep 10, 2020	34.17	34.24	33.60	33.60	32.47	2,229,300
Sep 09, 2020	34.22	34.42	34.07	34.16	33.01	1,030,300
Sep 08, 2020	34.30	34.30	33.77	33.94	32.80	2,385,100
Sep 04, 2020	34.57	34.79	34.01	34.45	33.29	3,021,600
Sep 03, 2020	34.74	35.27	34.11	34.33	33.18	2,448,200
Sep 02, 2020	34.00	34.82	33.93	34.75	33.58	1,482,400
Sep 01, 2020	34.00	34.00	33.74	33.98	32.84	1,260,400
Aug 31, 2020	34.47	34.47	34.06	34.06	32.92	1,014,000
Aug 28, 2020	34.32	34.48	34.06	34.48	33.32	646,500
Aug 27, 2020	34.05	34.41	34.03	34.24	33.09	1,232,600
Aug 26, 2020	34.17	34.17	33.81	33.94	32.80	784,100
Aug 25, 2020	34.60	34.62	34.06	34.18	33.03	987,700
Aug 24, 2020	33.94	34.50	33.76	34.50	33.34	1,240,900
Aug 24, 2020	0.15 Dividend
Aug 21, 2020	33.91	34.00	33.76	33.90	32.62	823,700
Aug 20, 2020	34.05	34.25	33.96	33.96	32.67	975,600
Aug 19, 2020	34.48	34.67	34.21	34.27	32.97	1,053,000

Citations:
1. Yahoo Finance
https://finance.yahoo.com/
2. Seeking Alpha
https://seekingalpha.com/
3. Dividend Investor
https://www.dividendinvestor.com/

grantwydeven.com DOES NOT TAKE RESPONSIBILITY FOR YOUR INVESTMENT OR OTHER ACTIONS NOR SHALL GRANTWYDEVEN.com HAVE ANY LIABILITY, CONTINGENT OR OTHERWISE, FOR THE ACCURACY, COMPLETENESS, TIMELINESS, OR CORRECT SEQUENCING OF ANY INFORMATION PROVIDED BY GRANTWYDEVEN.com OR FOR ANY DECISION MADE OR ACTION TAKEN BY YOU IN RELIANCE UPON SUCH INFORMATION OR ETF.com.

[grantwydeven.com DOES NOT PROVIDE ANY RESEARCH OPINIONS.] grantwydeven.com MAKES NO REPRESENTATIONS ABOUT THE SUITABILITY OF THE INFORMATION, PRODUCTS OR SERVICES CONTAINED HEREIN. PAST PERFORMANCE IS NOT INDICATIVE OF FUTURE RESULTS.